$2.53T
Total marketcap
$54.2B
Total volume
BTC 51.91%     ETH 14.66%
Dominance

Result Page 44 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Endonovo Therapeutics  ENDV $0.0011
-28.75
$398.31K $895.79K $0.0011 $0.001399 $398.31K 0.11 $0.01
Pharmagreen Biotech  PHBI $0.0005999
-25
$398.19K $253.84K $0.0005999 $0.0006999 $398.19K 0 $0
VIVA World Trade  VVWT $0.004
+300
$396K $110K $0.004 $0.004 $396K 0 $0
ParkVida  PRKV $0.005
-50
$385.42K $100K $0.005 $0.01 $385.42K 0 -$0.01
Paradigm Oil and Gas  PDGO $0.0001
0
$379.43K $6.89M $0 $0.0001 $379.43K 0 $0
Coin Citadel  CCTL $0.0001
0
$373.73K $100.4K $0.0001 $0.0001 $373.73K 0 -$0.03
North America Frac Sand  NAFS $0.0004
+33.33
$336.1K $14.04M $0.0002999 $0.0004 $336.1K 0 $0
New Momentum  NNAX $0.0004
-11.11
$330.35K $1.13M $0.0004 $0.0004 $330.35K 0 $0
Sugarmade  SGMD $0.005
0
$329.87K $173.73K $0.005 $0.007499 $329.87K 0 -$0.05
Sanwire  SNWR $0.0002
0
$327.85K $1.12M $0.0002 $0.0002 $327.85K 0 -$0.02
Hear AtLast  HRAL $0.0011
-8.33
$324.13K $4.82M $0.0008999 $0.001199 $324.13K 0.0063 $0.17
Silverton Adventures  SVAD $0.0002
0
$311.22K $100K $0.0002 $0.0002 $311.22K 0 $0
VizConnect  VIZC $0.0004
0
$296.57K $12.7M $0.0002999 $0.0004 $296.57K 0 -$448.6
Kronos Advanced  KNOS $0.004199
+17.22
$292.58K $138.29K $0.003799 $0.0044 $292.58K 0 -$0.01
Bergio  BRGO $0.0001
0
$289.83K $1.04M $0.0001 $0.0001 $289.83K 0 -$0.01
The Marquie  TMGI $0.0002
-33.33
$282.16K $37.35M $0.0002 $0.0002 $282.16K 0 $0
EHAVE  EHVVF $0.001
0
$279.53K $183.12K $0.001 $0.001 $279.53K 0 -$0.05
Kuboo  SGTB $0.002
-4.76
$275.52K $122.25K $0.002 $0.002 $275.52K 0 -$0.15
Data Call  DCLT $0.001699
+12.58
$267.75K $245K $0.0016 $0.001699 $267.75K 0 $0
International Endeavors Corp  IDVV $0.0005999
+10
$263.29K $474.39K $0.0005999 $0.0005999 $263.29K 0 $0
BlueRush  BTVRF $0.005
-19.35
$260.94K $293.5K $0.005 $0.005 $260.94K 0 -$0.09
Electromedical  EMED $0.0005
-9.09
$253.64K $517K $0.0005 $0.0005 $253.64K 0 -$0.01
Extreme Biodiesel  XTRM $0.0001
0
$246.4K $3M $0.0001 $0.0001 $246.4K 0 $0
The Movie Studio  MVES $0.0011
0
$236.36K $119.5K $0.0011 $0.0011 $236.36K 0 $0
Winners  WNRS $0.001199
0
$225.02K $1.07M $0.001 $0.0015 $225.02K 0 -$0.01
NextMart  NXMR $0.001
0
$220.82K $740.53K $0.001 $0.001 $220.82K 0 $0
Cannabis Global  CBGL $0.0001
+100
$209.03K $54.97M $0.0001 $0.0001 $209.03K 0 -$0.02
EcoPlus  ECPL $0.0071
-42.74
$207.53K $108.33K $0.0071 $0.0071 $207.53K 0 -$0.14
Maison Luxe  MASN $0.001
+7.53
$187.5K $1.61M $0.0008999 $0.001 $187.5K 0 $0
BRAVADA  BRAV $0.0001
0
$187.46K $181K $0.0001 $0.0001 $187.46K 0 $0
Premier Products  PMPG $0.0001
0
$183.98K $100K $0.0001 $0.0001 $183.98K 0 $0
KAT Exploration  KATX $0.0001
0
$183.43K $2.85M $0.0001 $0.0001 $183.43K 0 $0
Sycamore Entertainment  SEGI $0.0005999
0
$182.09K $160.48K $0.0005 $0.0005999 $182.09K 0 $0
Black Bird Biotech  BBBT $0.0001
0
$178.54K $110K $0.0001 $0.0001 $178.54K 0 $0
Mountain Energy  MTEI $0.004499
+50
$166.94K $1.41M $0.0011 $0.004499 $166.94K 0 $0
Golden Triangle Ventures  GTVH $0.0004
+33.33
$162.53K $19.05M $0.0002999 $0.0004 $162.53K 0 $0
Exobox  EXBX $0.0001
+9900
$159.01K $339.55K $0.0001 $0.0001 $159.01K 0 $0
Ultrack Systems  MJLB $0.0002
0
$158.89K $2.04M $0.0002 $0.0002 $158.89K 0 $0
BrewBilt Manufacturing  BBRW $0.0001
0
$158.47K $688.33K $0 $0.0001 $158.47K 0.000043 $2.32
Limitless Venture  LVGI $0.0002999
-25
$153.06K $100K $0.0002999 $0.0002999 $153.06K 0 -$0.03
LYW Cyber Technology Group Holding  CDNO $0.0006999
0
$144K $680K $0.0006999 $0.0006999 $144K 0 -$0.45
Golden Developing  DVLP $0.0001
+9900
$141.35K $500K $0.0001 $0.0001 $141.35K 0 $0
Genesis Electronics  GEGI $0.0005
+25
$140.8K $5.87M $0.0004 $0.0005 $140.8K 0 $0
Qian Yuan Baixing  QYBX $0.007499
+7.14
$137.66K $250.16K $0.006 $0.01 $137.66K 0 -$0.13
Harrison Vickers and Waterman  HVCW $0.0001
0
$115.43K $269.2K $0.0001 $0.0001 $115.43K 0 -$0.01
Eco Innovation  ECOX $0.0001
0
$109.63K $110.97M $0.0001 $0.0002 $109.63K 0 -$0.03
Green Automotive Company  GACR $0.0001
+9900
$104.56K $397.55K $0.0001 $0.0001 $104.56K 0.0027 $0.04
Priority Aviation  PJET $0.0001
0
$98.01K $354.42K $0.0001 $0.0001 $98.01K 0 -$0.86
Auto Parts 4Less  FLES $0.01
-5.09
$92.35K $448.3K $0.009199 $0.01 $92.35K 0 -$5.13
Entertainment Arts Research  EARI $0.0002
0
$88.17K $76.2M $0.0001 $0.0002999 $88.17K 0 -$0.41
Bantec  BANT $0.0085
+23.73
$87.35K $161.16K $0.007 $0.0085 $87.35K 0 -$0.26
ViaDerma  VDRM $0.007
+5.26
$83.77K $773.53K $0.006599 $0.0074 $83.77K 0.035 $0.2
Protocall  PCLI $0.0005
-10.71
$73.78K $780K $0.0005 $0.0006999 $73.78K 0 -$0.14
Blue Star Foods  BSFC $0.08
-45.19
$72.24K $60.09M $0.07 $0.1199 $72.24K 0 -$0.88
Everlert  EVLI $0.0001
-87.5
$70.92K $165K $0.0001 $0.0001 $70.92K 0 $0
CGrowth Capital  CGRA $0.0037
+14.06
$70.65K $156.03K $0.0035 $0.0043 $70.65K 0.36 $0.01
Critical  CSLI $0.0001
0
$64.86K $2.25M $0 $0.0001 $64.86K 0 -$0.01
Capital Financial Global  CFGX $0.0001
-50
$63.16K $15.09M $0.0001 $0.0001 $63.16K 0 $0
Amarantus BioScience  AMBS $0.0001
0
$63.04K $300.4K $0.0001 $0.0001 $63.04K 0 -$0.01
CLStv Corp.  WTKN $0.0001
-50
$60.07K $481.63K $0.0001 $0.0004 $60.07K 0 -$0.05
Vortex Brands  VTXB $0.0002999
-14.29
$54K $1.52M $0.0002999 $0.0004 $54K 0 $0
AAP  AAPJ $0.0002
+50
$53.91K $1.07M $0.0002 $0.0002 $53.91K 0 -$0.02
Eastern Asteria  EATR $0.0001
0
$53.7K $950K $0.0001 $0.0001 $53.7K 0 $0
Liquid  LIQDQ $0.0001
+9900
$48.27K $544.06K $0.0001 $0.0001 $48.27K 0 -$0.09
Rainmaker Systems  VCTL $0.0001
0
$42.25K $562.51K $0.0001 $0.0001 $42.25K 0 -$0.04
Propanc Biopharma  PPCB $0.0006999
0
$36.5K $5.22M $0.0006999 $0.0008 $36.5K 0.0029 $0.24
Performance Drink  PDPG $0.0002
0
$36.1K $7.65M $0.0002 $0.0002 $36.1K 0 $0
Andrea Electronics  ANDR $0.0005
-89.58
$34.05K $245.91K $0.0005 $0.0005999 $34.05K 0 $0
NW Tech Capital  NWTT $0.0002
0
$31.62K $360K $0.0002 $0.0002 $31.62K 0.000022 $8.87
Two Hands  TWOH $0.0002999
0
$29.19K $37.15M $0.0002 $0.0002999 $29.19K 0 -$0.56
Diversified Oil & Gas  DVFI $0.0001
0
$28K $430K $0.0001 $0.0001 $28K 0 $0
Blue Sphere  BLSP $0.0005
-16.67
$27.96K $7.33M $0.0004 $0.0006999 $27.96K 0 -$2.19
AVVAA World Health Care Products  AVVH $0.001399
+3.85
$24.75K $490.02K $0.001299 $0.001399 $24.75K 0 -$1.24
Kid Brands  KIDBQ $0.0001
+9900
$24.36K $509.82K $0.0001 $0.0001 $24.36K 0 -$0.25
Cygnus eTransaction  CYGT $0.0005
-16.67
$21K $392.85K $0.0005 $0.0005 $21K 0.25 $0
Psykey  CEOS $0.02
+12.06
$14.15K $292.57K $0.01 $0.02 $14.15K 0 -$5.6
Item 9 Labs  INLB $0.0001
0
$10.24K $640K $0.0001 $0.0001 $10.24K 0 -$0.33
IAHL  IAHL $0.0001
-75
$6.5K $759.25K $0 $0.0001 $6.5K 0 $0
Osage Exploration and Development  OEDVQ $0.0001
0
$5.83K $820.73K $0.0001 $0.0001 $5.83K 0 -$0.55
Fernhill  FERN $0.001299
+18.18
$3.9K $5.89M $0.0011 $0.001299 $3.9K 0 $0
Pacific Ventures  PACV $0.0008999
+50
$3.26K $115K $0.0005999 $0.0008999 $3.26K 0 -$0.98
Rebus  RBSH $0.0001
0
$3.21K $753.69K $0.0001 $0.0001 $3.21K 0.0050 $0.02
Amergent Hospitality  AMHG $0.0001
0
$1.68K $1.13M $0.0001 $0.0001 $1.68K 0 -$0.19
Solar Integrated Roofing  SIRC $0.0002
+100
$1.07K $106.52M $0.0001 $0.0002 $1.07K 0 $0
Omnimmune  OMMH $0.0001
+49.25
$980 $169.07K $0.0001 $0.0001 $980 0 -$0.2
Cann American  CNNA $0.004
+33.33
$422 $350K $0.0037 $0.004 $422 0 -$12.41
BitFrontier Capital  BFCH $0.002599
-25.71
$359 $5.55M $0.0022 $0.0035 $359 0 -$10.4
Senstar  MAGS $40.77
+0.2
$0 $115.46K $40.51 $40.88 $0 0 $0
JPMorgan Chase &  JPM-PL $20.59
-0.44
$0 $107.03K $20.5 $20.66 $0 1.52 $13.48
Sono  SEV $0.2099
0
$0 $2.2M $0.2099 $0.23 $0 0 $0
Wells Fargo & Company  WFC-PZ $20.55
-0.15
$0 $144.65K $20.41 $20.58 $0 4.25 $4.83
Triterras  TRIT $1.64
0
$0 $286.36K $1.64 $1.64 $0 0 $0
EPR Properties  EPR-PE $28.17
+0.86
$0 $143.04K $27.85 $28.17 $0 18.60 $1.51
Clarivate  CLVT-PA $23.2
-2.81
$0 $336.67K $23.15 $23.76 $0 0 -$0.51
Fiserv  FISV $114.23
0
$0 $20.05M $114.23 $114.23 $0 0 $0
JPMorgan Chase &  JPM-PM $19.08
-0.47
$0 $109.78K $19.01 $19.14 $0 1.41 $13.48
AEye  LIDRW $0.01
-30
$0 $788.87K $0.01 $0.02 $0 0 -$3.22
PJSC LUKOIL  LUKOY $6.96
-42
$48.99B $586.56K $6.86 $10.53 $48.99B 0.39 $17.46
CITIC Securities Company  CIIHF $1.8
-1.64
$37.06B $182.65K $1.8 $1.8 $37.06B 10.58 $0.17
China Pacific Insurance (Group)  CHPXF $2.38
-6.24
$35.47B $230.62K $2.38 $2.38 $35.47B 7.21 $0.33
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here